Osmosis

OSMO · 美元计价

$0.0379

≈ ￥0.25014

-7.11% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.0417

24H 最低

$0.0365

今日开盘

$0.0408

24H 成交量

$48.03万

流通市值

$2,751.71万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	RLC云算宝	$0.4337	$0.4557	$0.4309	$45.00万	$3,197.41万	-4.83%
439	BLURBlur	$0.00722	$0.00755	$0.00718	$22.26万	$2,183.88万	-3.86%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
168	COINBCOINB	$134.36	$139.50	$131.86	$85.10万	—	-2.78%
560	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$11.86万	$597.52万	-1.75%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
306	BOMEBOOK OF MEME	$0.0006202	$0.0006576	$0.0006167	$39.76万	$4,446.41万	-4.48%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
286	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.59万	$1,504.34万	-1.58%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.37万	$3,921.03万	1.45%
686	IQIQ	$0.000681	$0.000698	$0.00068	$2.29万	$1,924.16万	-1.73%
463	AVaulta	$0.0807	$0.0822	$0.0794	$19.92万	$1.26亿	-0.86%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
497	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$16.80万	$1,347.84万	-1.37%
645	MTLMetal	$0.2464	$0.2585	$0.2464	$5.49万	$2,401.66万	-3.07%