币焰行情
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0438
≈ ￥0.28908
-3.10% (-$0.00)
更新于 2026-11-07 21:05:02
← 返回行情列表
24H 最高
$0.0458
24H 最低
$0.0436
今日开盘
$0.0452
24H 成交量
$10.59万
流通市值
$728.61万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

KERNEL 价格走势

相关币种行情

查看全部行情 →
Lista DAO $0.0756 +1.89% AirSwapAST $0.0261 -5.78% aixbt by Virtuals $0.01546 -1.97% PowerledgerPOWR $0.0539 -2.00% RSK Infrastructure FrameworkRIF $0.0599 -2.92% ARPA Chain $0.00944 -1.36% Turbo $0.000726 -1.49% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
449 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
251 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
254 RLC RLC云算宝 $0.4326 $0.4566 $0.4309 $52.26万 $3,197.41万 -3.29%
430 BLUR BLURBlur $0.00726 $0.00755 $0.00718 $23.90万 $2,183.88万 -3.46%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
167 COINB COINBCOINB $134.44 $139.50 $131.86 $86.78万 — -2.59%
578 WCT WCTWalletConnect Token $0.03144 $0.03248 $0.03129 $11.10万 $597.52万 -2.24%
456 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
291 BOME BOMEBOOK OF MEME $0.0006212 $0.0006576 $0.0006169 $43.62万 $4,446.41万 -4.80%
489 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $336.11万 -7.41%
292 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.15万 -16.00%
504 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.66万 -16.86%
288 MANTRA MANTRAMANTRA $0.00312 $0.00325 $0.00308 $44.32万 $1,504.34万 -0.95%
109 BNCB BNCBCEA Industries (bStocks Tokeni $4.89 $4.92 $4.76 $159.58万 $3,921.03万 1.03%
686 IQ IQIQ $0.000686 $0.000699 $0.00068 $2.49万 $1,924.16万 -1.72%
468 A AVaulta $0.0806 $0.0822 $0.0794 $20.06万 $1.26亿 -1.23%
182 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,404.68万 -17.05%
490 SAHARA SAHARASahara AI $0.0065 $0.00668 $0.00641 $18.20万 $1,347.84万 -1.22%
647 MTL MTLMetal $0.2473 $0.2585 $0.2465 $5.77万 $2,401.66万 -2.75%

相关站点

共 40 个
Internet _币种排行 DODO _比特币 瑞波币 _数字货币市值 Quant _比特币 DODO _BTC行情 Aptos _加密货币行情 牛来 _加密货币行情 Worldcoin _比特币行情 Tether Gold _以太坊ETH价格 Aptos _币种排行 Vanar Chain _BTC行情 Gram _BTC行情 Official _币种排行 Aster _数字货币市值 Official _数字货币市值 TQQQB _加密货币行情 Internet _以太坊ETH价格 Near Protocol _以太坊ETH价格 Pump.fun _以太坊ETH价格 Pepe _比特币 Act I : The _数字货币市值 Filecoin _币种排行 Filecoin _币种排行 Tether Gold _比特币行情 BFUSD _比特币行情 MarsCoin _加密货币行情 Ether.fi _数字货币市值 RWUSD _币种排行 Celo _比特币 Celestia _比特币行情 Near Protocol _加密货币行情 Vanar Chain _加密货币行情 BitTensor _加密货币行情 USDC _加密货币行情 RWUSD _以太坊ETH价格 United Stables _比特币 SNXXB _数字货币市值 应用链 _加密货币行情 Aster _比特币行情 QQQB _币种排行