Falcon Finance

FF · 美元计价

$0.08613

≈ ￥0.568458

-1.86% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.08921

24H 最低

$0.08612

今日开盘

$0.08776

24H 成交量

$17.16万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	RLC云算宝	$0.4343	$0.4566	$0.4309	$47.07万	$3,197.41万	-4.11%
436	BLURBlur	$0.00723	$0.00755	$0.00718	$22.43万	$2,183.88万	-3.34%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
169	COINBCOINB	$134.34	$139.50	$131.86	$85.30万	—	-2.18%
556	WCTWalletConnect Token	$0.03146	$0.03248	$0.03129	$11.92万	$597.52万	-1.53%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0006197	$0.0006576	$0.0006167	$40.17万	$4,446.41万	-4.23%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
287	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.60万	$1,504.34万	-0.95%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.90万	$3,921.03万	1.66%
687	IQIQ	$0.000684	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.30%
458	AVaulta	$0.0807	$0.0822	$0.0794	$20.32万	$1.26亿	-0.86%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
500	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.81万	$1,347.84万	-0.92%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.44万	$2,401.66万	-2.83%