Bubblemaps

BMT · 美元计价

$0.02278

≈ ￥0.150348

-5.83% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.02441

24H 最低

$0.02264

今日开盘

$0.02419

24H 成交量

$201.93万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
254	RLC云算宝	$0.4326	$0.4566	$0.4309	$52.26万	$3,197.41万	-3.29%
430	BLURBlur	$0.00726	$0.00755	$0.00718	$23.90万	$2,183.88万	-3.46%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
167	COINBCOINB	$134.44	$139.50	$131.86	$86.78万	—	-2.59%
578	WCTWalletConnect Token	$0.03144	$0.03248	$0.03129	$11.10万	$597.52万	-2.24%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
291	BOMEBOOK OF MEME	$0.0006212	$0.0006576	$0.0006169	$43.62万	$4,446.41万	-4.80%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
288	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.32万	$1,504.34万	-0.95%
109	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$159.58万	$3,921.03万	1.03%
686	IQIQ	$0.000686	$0.000699	$0.00068	$2.49万	$1,924.16万	-1.72%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.06万	$1.26亿	-1.23%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
490	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$18.20万	$1,347.84万	-1.22%
647	MTLMetal	$0.2473	$0.2585	$0.2465	$5.77万	$2,401.66万	-2.75%