Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
256	RLC云算宝	$0.4352	$0.4566	$0.4309	$50.68万	$3,197.41万	-3.22%
437	BLURBlur	$0.00726	$0.00755	$0.00718	$22.98万	$2,183.88万	-2.81%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
168	COINBCOINB	$134.48	$139.50	$131.86	$85.82万	—	-2.73%
579	WCTWalletConnect Token	$0.03158	$0.03248	$0.03129	$10.79万	$597.52万	-1.83%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0006213	$0.0006576	$0.0006167	$40.70万	$4,446.41万	-5.19%
482	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
498	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
290	MANTRAMANTRA	$0.00313	$0.00325	$0.00308	$43.87万	$1,504.34万	-1.57%
114	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$148.30万	$3,921.03万	1.03%
687	IQIQ	$0.000683	$0.000699	$0.00068	$2.25万	$1,924.16万	-1.59%
462	AVaulta	$0.0807	$0.0822	$0.0794	$19.70万	$1.26亿	-1.10%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
495	SAHARASahara AI	$0.00651	$0.00668	$0.00641	$17.12万	$1,347.84万	-1.51%
646	MTLMetal	$0.2474	$0.2585	$0.2465	$5.58万	$2,401.66万	-3.06%